Freshpet, Inc. (FRPT)
69.91
-0.86
(-1.21%)
USD |
NASDAQ |
Sep 03, 10:23
Freshpet Price : 69.91 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 70.30 | 72.19 | 69.89 | 70.76 | 820131.0 |
| Sep 01, 2026 | 70.07 | 70.93 | 69.21 | 70.31 | 1.000M |
| Aug 31, 2026 | 70.04 | 71.50 | 69.41 | 69.86 | 1.431M |
| Aug 28, 2026 | 72.33 | 73.28 | 70.26 | 70.82 | 1.119M |
| Aug 27, 2026 | 74.12 | 74.13 | 71.72 | 72.78 | 1.255M |
| Aug 26, 2026 | 75.40 | 75.76 | 74.11 | 74.89 | 904692.0 |
| Aug 25, 2026 | 76.44 | 76.60 | 74.36 | 75.40 | 987245.0 |
| Aug 24, 2026 | 74.03 | 77.13 | 73.67 | 76.55 | 1.428M |
| Aug 21, 2026 | 74.34 | 74.60 | 72.98 | 73.96 | 1.077M |
| Aug 20, 2026 | 73.90 | 75.52 | 73.73 | 74.13 | 1.368M |
| Aug 19, 2026 | 73.58 | 75.63 | 72.85 | 75.03 | 1.346M |
| Aug 18, 2026 | 72.79 | 73.26 | 71.87 | 72.63 | 711399.0 |
| Aug 17, 2026 | 71.86 | 74.15 | 71.40 | 72.65 | 1.214M |
| Aug 14, 2026 | 72.82 | 73.66 | 72.23 | 72.76 | 1.029M |
| Aug 13, 2026 | 72.54 | 73.67 | 71.77 | 72.73 | 764069.0 |
| Aug 12, 2026 | 71.79 | 73.30 | 70.64 | 72.31 | 1.131M |
| Aug 11, 2026 | 67.41 | 73.17 | 67.41 | 71.75 | 1.800M |
| Aug 10, 2026 | 66.20 | 69.24 | 66.20 | 67.77 | 1.085M |
| Aug 07, 2026 | 67.16 | 67.97 | 66.16 | 66.91 | 906891.0 |
| Aug 06, 2026 | 68.33 | 70.00 | 66.55 | 66.73 | 1.895M |
| Aug 05, 2026 | 66.60 | 74.04 | 64.95 | 71.47 | 6.436M |
| Aug 04, 2026 | 60.12 | 63.59 | 59.71 | 62.38 | 2.160M |
| Aug 03, 2026 | 60.00 | 60.72 | 57.57 | 59.62 | 2.005M |
| Jul 31, 2026 | 60.54 | 61.40 | 59.19 | 59.54 | 727557.0 |
| Jul 30, 2026 | 60.80 | 61.10 | 58.60 | 60.74 | 735750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Post Holdings, Inc. | 83.96 |
| The Campbell's Co. | 21.50 |
| General Mills, Inc. | 38.85 |
| Lifeway Foods, Inc. | 25.92 |
| Archer-Daniels-Midland Co. | 83.56 |
Price Related Metrics
| PE Ratio | 18.42 |
| PS Ratio | 3.320 |
| PEG Ratio | 0.0389 |
| Price to Book Value | 2.747 |
| Price to Free Cash Flow | 64.02 |
| Earnings Yield | 5.43% |
| Market Cap | 3.399B |
| PEGY Ratio | 0.0389 |
| Operating PE Ratio | 40.19 |
| Normalized PE Ratio | 18.38 |